Ark
ARK · 美元计价
$0.1468
≈ ￥0.96888
0.62% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.1459
24H 成交量
$19.33万
流通市值
$3,012.93万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $14.99万 | $2,865.49万 | -2.24% |
| 278 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.14万 | $1,525.07万 | 0.89% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 280 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $42.98万 | $6,522.35万 | -0.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |
| 317 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $36.99万 | $1,266.05万 | -0.82% |
| 488 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | 0.17% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | -0.42% |
| 250 |
SOLVSolv Protocol
|
$0.004421 | $0.004604 | $0.004233 | $49.99万 | $650.05万 | 2.01% |
| 602 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.52万 | — | 2.07% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 211 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $71.17万 | $1,438.54万 | -1.28% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 199 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01034 | $77.13万 | $1.14亿 | 1.24% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 412 |
PLTRBPLTRB
|
$165.96 | $173.71 | $164.94 | $22.78万 | — | -3.21% |
| 529 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.64万 | $1,607.84万 | -1.07% |
| 96 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $281.03万 | $1,385.87万 | -9.48% |
| 400 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.80% |