AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$38.01万	$2,992.43万	-5.07%
167	ACTAct I : The AI Prophecy	$0.00908	$0.00944	$0.00848	$135.02万	$860.00万	5.58%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.74万	$6,803.56万	-5.89%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
627	AGLDAdventure Gold	$0.1678	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.84%
257	MOVRMoonriver	$1.015	$1.10	$0.943	$71.44万	$1,230.19万	-4.43%
496	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$25.98万	$1,158.59万	-3.01%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.16%
142	SOLVSolv Protocol	$0.004436	$0.004785	$0.004343	$166.51万	$666.40万	0.89%
676	BSPBBSPB	$45.28	$47.61	$43.93	$6.46万	—	-0.53%
360	OGOG Fan Token	$2.172	$2.33	$2.09	$44.31万	$870.27万	-4.57%
226	TUTTUTORIAL	$0.01633	$0.01775	$0.01582	$83.18万	$1,535.23万	-5.61%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.15万	$1.19亿	-3.13%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
354	PLTRBPLTRB	$156.31	$172.93	$152.85	$45.51万	—	-8.93%
459	LQTYLiquity	$0.1767	$0.1939	$0.1714	$30.46万	$1,715.36万	-7.10%
66	HUMAHuma Finance	$0.01331	$0.01748	$0.01327	$730.46万	$2,366.39万	-21.20%
440	EULEuler	$1.007	$1.10	$0.971	$32.85万	$1,851.37万	-4.19%