Cosmos
ATOM · 美元计价
$1.308
≈ ￥8.6328
-2.90% (-$0.04)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.22
今日开盘
$1.347
24H 成交量
$272.98万
流通市值
$5.09亿
24H 涨跌额
(-$0.04)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FTTFTX Token
|
$0.2026 | $0.2091 | $0.19 | $19.23万 | $2,674.15万 | -1.41% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.07万 | $832.81万 | -6.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 245 |
MINAMina Protocol
|
$0.0459 | $0.0491 | $0.0428 | $68.99万 | $5,918.40万 | -5.94% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1402 | $0.1263 | $14.25万 | $1,254.25万 | -4.35% |
| 332 |
MOVRMoonriver
|
$0.879 | $0.93 | $0.833 | $45.47万 | $1,126.13万 | -5.18% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.56% |
| 452 |
CTSICartesi
|
$0.02176 | $0.02364 | $0.02069 | $26.66万 | $1,952.77万 | -7.84% |
| 122 |
SOLVSolv Protocol
|
$0.004452 | $0.00459 | $0.004145 | $226.85万 | $628.05万 | -0.60% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.06万 | — | -0.66% |
| 263 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.02万 | $803.50万 | -8.06% |
| 158 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.15万 | $1,294.50万 | -8.88% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00979 | $0.01038 | $0.00928 | $149.42万 | $1.07亿 | -5.41% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.19万 | — | -1.34% |
| 441 |
LQTYLiquity
|
$0.1437 | $0.1537 | $0.138 | $27.76万 | $1,473.60万 | -6.26% |
| 157 |
HUMAHuma Finance
|
$0.00676 | $0.00741 | $0.00631 | $139.20万 | $1,211.89万 | -8.65% |
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.57万 | $1,540.28万 | -6.55% |