Civic

CVC · 美元计价

$0.02039

≈ ￥0.134574

-6.25% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02175

24H 成交量

$24.67万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	FTTFTX Token	$0.2203	$0.2402	$0.2176	$37.66万	$2,992.43万	-7.16%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.83万	$860.00万	3.32%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
497	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$26.11万	$1,158.59万	-3.30%
586	CTSICartesi	$0.02513	$0.02719	$0.02447	$16.83万	$2,166.51万	-5.31%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%
674	BSPBBSPB	$45.14	$47.61	$43.93	$6.87万	—	-1.03%
356	OGOG Fan Token	$2.142	$2.33	$2.09	$44.32万	$870.27万	-6.67%
226	TUTTUTORIAL	$0.01623	$0.01775	$0.01582	$81.41万	$1,535.23万	-6.40%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
285	CHZChiliz	$0.01138	$0.01212	$0.01111	$59.12万	$1.19亿	-3.72%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
361	PLTRBPLTRB	$154.58	$172.93	$152.85	$43.62万	—	-9.56%
451	LQTYLiquity	$0.1748	$0.1939	$0.1714	$31.25万	$1,715.36万	-9.10%
63	HUMAHuma Finance	$0.01361	$0.01774	$0.01336	$740.06万	$2,366.39万	-19.18%
438	EULEuler	$0.994	$1.10	$0.971	$32.49万	$1,851.37万	-7.28%