Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$861.08万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTX Token
|
$0.214 | $0.2205 | $0.2071 | $14.87万 | $2,944.47万 | -1.20% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.0093 | $0.00875 | $40.08万 | $861.96万 | -2.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 266 |
MINAMina Protocol
|
$0.0522 | $0.0536 | $0.0501 | $46.53万 | $6,539.78万 | -0.95% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 600 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -0.80% |
| 320 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $36.65万 | $1,259.06万 | 0.69% |
| 302 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.85万 | $1,124.75万 | -3.67% |
| 483 |
CTSICartesi
|
$0.02433 | $0.0249 | $0.02373 | $16.97万 | $2,073.93万 | 1.54% |
| 260 |
SOLVSolv Protocol
|
$0.00439 | $0.004604 | $0.004203 | $50.11万 | $642.26万 | 0.05% |
| 612 |
BSPBBSPB
|
$39.24 | $41.83 | $39.07 | $4.28万 | — | -5.76% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.57万 | $851.99万 | 1.59% |
| 196 |
TUTTUTORIAL
|
$0.01525 | $0.01605 | $0.01459 | $89.09万 | $1,495.77万 | -4.27% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $74.64万 | $1.12亿 | 0.00% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 363 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.46万 | — | -3.04% |
| 431 |
LQTYLiquity
|
$0.1627 | $0.1657 | $0.1564 | $21.87万 | $1,581.73万 | 0.68% |
| 91 |
HUMAHuma Finance
|
$0.00806 | $0.00878 | $0.00764 | $330.82万 | $1,333.90万 | 1.26% |
| 399 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $25.95万 | $1,605.29万 | 3.82% |