本体
ONT · 美元计价
$0.04028
≈ ￥0.265848
-1.71% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04098
24H 成交量
$12.09万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.2037 | $15.20万 | $2,865.49万 | -3.90% |
| 270 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00875 | $48.41万 | $1,525.07万 | -0.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 277 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $47.00万 | $6,522.35万 | -3.84% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 589 |
AGLDAdventure Gold
|
$0.1438 | $0.1509 | $0.1415 | $8.07万 | $1,367.57万 | -2.84% |
| 318 |
MOVRMoonriver
|
$0.971 | $1.04 | $0.955 | $40.38万 | $1,266.05万 | -3.77% |
| 498 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.33万 | $1,091.71万 | -3.14% |
| 527 |
CTSICartesi
|
$0.02404 | $0.02508 | $0.0236 | $14.54万 | $2,122.42万 | -1.88% |
| 240 |
SOLVSolv Protocol
|
$0.004317 | $0.004604 | $0.004203 | $59.35万 | $650.05万 | -0.58% |
| 603 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.70万 | — | 1.60% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.71万 | $869.10万 | -1.95% |
| 196 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $89.21万 | $1,438.54万 | -4.25% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01051 | $0.01093 | $0.01034 | $80.83万 | $1.14亿 | -1.68% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 360 |
PLTRBPLTRB
|
$165.82 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 517 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $15.50万 | $1,607.84万 | -2.72% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.72万 | $1,385.87万 | -5.75% |
| 393 |
EULEuler
|
$0.878 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | 0.46% |