PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FTTFTX Token
|
$0.2058 | $0.2156 | $0.2036 | $15.48万 | $2,865.49万 | -3.20% |
| 272 |
ACTAcet
|
$0.009 | $0.00932 | $0.00875 | $48.21万 | $1,525.07万 | -0.55% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 283 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $45.92万 | $6,522.35万 | -2.33% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 589 |
AGLDAdventure Gold
|
$0.1444 | $0.1509 | $0.1415 | $8.10万 | $1,367.57万 | -1.70% |
| 316 |
MOVRMoonriver
|
$0.979 | $1.04 | $0.955 | $40.47万 | $1,266.05万 | -2.59% |
| 497 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.40万 | $1,091.71万 | -2.96% |
| 528 |
CTSICartesi
|
$0.02413 | $0.02508 | $0.0236 | $14.59万 | $2,122.42万 | -1.15% |
| 241 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $59.39万 | $650.05万 | -0.19% |
| 603 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.72万 | — | 1.37% |
| 364 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $31.77万 | $869.10万 | -0.77% |
| 196 |
TUTTUTORIAL
|
$0.01477 | $0.01564 | $0.0144 | $88.77万 | $1,438.54万 | -2.96% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $81.01万 | $1.14亿 | -0.66% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 520 |
LQTYLiquity
|
$0.158 | $0.1655 | $0.1543 | $15.31万 | $1,607.84万 | -1.92% |
| 89 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $325.47万 | $1,385.87万 | -5.24% |
| 392 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $28.81万 | $1,661.48万 | 1.61% |