Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FTTFTX Token	$0.2228	$0.2402	$0.2176	$38.02万	$2,992.43万	-6.11%
166	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$140.09万	$860.00万	3.78%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.00万	$6,803.56万	-6.89%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.05%
250	MOVRMoonriver	$1.01	$1.10	$0.943	$73.93万	$1,230.19万	-5.43%
499	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.86%
661	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.78%
143	SOLVSolv Protocol	$0.004382	$0.004785	$0.004343	$165.28万	$666.40万	0.90%
675	BSPBBSPB	$44.96	$47.61	$43.93	$6.45万	—	-2.79%
358	OGOG Fan Token	$2.158	$2.33	$2.09	$45.03万	$870.27万	-5.56%
226	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$83.21万	$1,535.23万	-6.82%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01144	$0.01212	$0.01111	$58.66万	$1.19亿	-3.38%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
367	PLTRBPLTRB	$154.71	$172.93	$152.85	$43.39万	—	-9.76%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.91万	$1,715.36万	-7.59%
66	HUMAHuma Finance	$0.01324	$0.01748	$0.0132	$729.32万	$2,366.39万	-21.19%
441	EULEuler	$1.005	$1.10	$0.971	$32.84万	$1,851.37万	-4.47%