Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 02:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FTTFTX Token	$0.2202	$0.2402	$0.2176	$37.62万	$2,992.43万	-7.32%
178	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$123.91万	$860.00万	3.44%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.25万	$6,803.56万	-6.55%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.95万	$1,534.59万	-5.80%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.63万	$1,230.19万	-6.93%
496	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.11万	$1,158.59万	-3.60%
586	CTSICartesi	$0.02514	$0.02719	$0.02447	$16.82万	$2,166.51万	-5.38%
137	SOLVSolv Protocol	$0.004446	$0.004785	$0.004187	$167.54万	$666.40万	5.86%
674	BSPBBSPB	$45.32	$47.61	$43.93	$6.87万	—	-0.85%
356	OGOG Fan Token	$2.146	$2.33	$2.09	$44.35万	$870.27万	-6.57%
226	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$81.28万	$1,535.23万	-6.51%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01138	$0.01212	$0.01111	$58.92万	$1.19亿	-3.80%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
361	PLTRBPLTRB	$154.51	$172.93	$152.85	$43.62万	—	-9.60%
452	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.10万	$1,715.36万	-9.00%
63	HUMAHuma Finance	$0.01386	$0.01774	$0.01336	$739.65万	$2,366.39万	-17.35%
437	EULEuler	$0.995	$1.10	$0.971	$32.59万	$1,851.37万	-6.84%