Sapien

SAPIEN · 美元计价

$0.04701

≈ ￥0.310266

-6.73% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.0504

24H 成交量

$18.09万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$37.85万	$2,992.43万	-7.07%
174	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$128.40万	$860.00万	5.76%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.44万	$6,803.56万	-6.55%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
624	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.07万	$1,534.59万	-4.74%
254	MOVRMoonriver	$0.991	$1.10	$0.943	$71.31万	$1,230.19万	-7.30%
497	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.16%
657	CTSICartesi	$0.02535	$0.02711	$0.02447	$9.91万	$2,166.51万	-5.34%
141	SOLVSolv Protocol	$0.00439	$0.004785	$0.00427	$167.14万	$666.40万	2.40%
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.86万	—	-3.16%
358	OGOG Fan Token	$2.161	$2.33	$2.09	$44.44万	$870.27万	-5.59%
225	TUTTUTORIAL	$0.01621	$0.01775	$0.01582	$83.04万	$1,535.23万	-6.57%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
361	PLTRBPLTRB	$155.07	$172.93	$152.85	$44.02万	—	-9.52%
453	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.05万	$1,715.36万	-8.57%
66	HUMAHuma Finance	$0.01357	$0.01748	$0.01336	$721.07万	$2,366.39万	-19.66%
441	EULEuler	$0.997	$1.10	$0.971	$32.59万	$1,851.37万	-6.12%