Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$345.11

≈ ￥2277.73

-11.53% (-$44.97)

更新于 2026-11-06 03:55:02

24H 最高

$390.08

24H 最低

$338.76

今日开盘

$390.08

24H 成交量

$774.75万

流通市值

$2,521.17万

24H 涨跌额

(-$44.97)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	FTTFTX Token	$0.2223	$0.2402	$0.2176	$38.02万	$2,992.43万	-5.61%
166	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$134.65万	$860.00万	6.74%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	MINAMina Protocol	$0.0546	$0.0597	$0.0524	$50.98万	$6,803.56万	-5.21%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
626	AGLDAdventure Gold	$0.1681	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.61%
260	MOVRMoonriver	$1.018	$1.10	$0.943	$70.97万	$1,230.19万	-4.23%
497	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.02万	$1,158.59万	-2.56%
661	CTSICartesi	$0.02542	$0.02711	$0.02447	$9.60万	$2,166.51万	-4.04%
142	SOLVSolv Protocol	$0.004383	$0.004785	$0.004304	$166.82万	$666.40万	1.79%
675	BSPBBSPB	$45.64	$47.61	$43.93	$6.49万	—	-1.51%
361	OGOG Fan Token	$2.18	$2.33	$2.09	$44.20万	$870.27万	-4.30%
226	TUTTUTORIAL	$0.01641	$0.01775	$0.01582	$83.83万	$1,535.23万	-5.15%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01149	$0.01212	$0.01111	$58.89万	$1.19亿	-2.96%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
354	PLTRBPLTRB	$156.66	$172.93	$152.85	$45.50万	—	-8.49%
460	LQTYLiquity	$0.1775	$0.1939	$0.1714	$30.33万	$1,715.36万	-6.78%
66	HUMAHuma Finance	$0.0134	$0.01748	$0.01327	$728.93万	$2,366.39万	-20.48%
441	EULEuler	$1.009	$1.10	$0.971	$32.81万	$1,851.37万	-4.45%