UVXYB

UVXYB · 美元计价

$22.77

≈ ￥150.282

1.07% ($0.24)

更新于 2026-11-08 12:10:02

24H 最高

$22.81

24H 最低

$22.44

今日开盘

$22.53

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FTTFTX Token	$0.2289	$0.2402	$0.227	$12.81万	$3,088.92万	-0.74%
24	ACTAct I : The AI Prophecy	$0.01134	$0.01298	$0.00998	$897.41万	$1,130.34万	6.78%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
446	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.35万	$6,672.27万	-2.75%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,519.69万	-3.82%
216	MOVRMoonriver	$1.017	$1.06	$1.01	$55.90万	$1,270.65万	-3.05%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.58万	$1,179.67万	0.31%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.59万	$2,141.40万	-2.18%
176	SOLVSolv Protocol	$0.004297	$0.004381	$0.004065	$71.04万	$612.02万	-1.42%
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
457	OGOG Fan Token	$2.147	$2.24	$2.13	$15.51万	$883.99万	-3.20%
217	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$55.82万	$1,591.12万	1.13%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.0113	$0.01149	$0.01122	$20.31万	$1.20亿	-1.31%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
668	PLTRBPLTRB	$160.22	$160.97	$160.14	$6,927.16	—	-0.47%
520	LQTYLiquity	$0.1764	$0.1827	$0.1754	$11.13万	$1,743.57万	-1.34%
77	HUMAHuma Finance	$0.01214	$0.01329	$0.01203	$190.13万	$2,117.81万	-6.04%
472	EULEuler	$0.973	$1.00	$0.965	$14.34万	$1,808.97万	-2.80%